Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.4.2024 0:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CETV - BAACETV (BMG200452024)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.08. 17:0014.08. 17:00
15.08. 17:0016.08. 17:0019.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.08.2019 12:42:472 505103,801 505104,001 305104,20505104,60205104,80105,00100105,40200105,60400105,801 844106,002 414
15.08.2019 12:42:472 505103,801 505104,001 305104,20505104,60205104,80105,40100105,60300105,801 744106,002 314106,805 314
15.08.2019 12:42:472 505103,801 505104,001 305104,20505104,60205104,80105,40100105,60300105,801 744106,002 314106,805 314
15.08.2019 12:42:472 505103,801 505104,001 305104,20505104,60205104,80105,40100105,60300105,801 744106,002 314106,805 314
15.08.2019 12:41:571 605104,001 405104,20605104,60305104,80100105,00105,40100105,60300105,801 744106,002 314106,805 314
15.08.2019 12:36:131 605104,001 405104,20605104,60305104,80100105,00105,60200105,801 644106,002 214106,805 214107,005 977
15.08.2019 12:36:131 605104,001 405104,20605104,60305104,80100105,00105,60200105,801 644106,002 214106,805 214107,005 977
15.08.2019 12:32:551 605104,20805104,60505104,80300105,00200105,20105,60200105,801 644106,002 214106,805 214107,005 977
15.08.2019 12:29:331 705104,20905104,60605104,80400105,00200105,20105,60200105,801 644106,002 214106,805 214107,005 977
15.08.2019 12:24:031 905104,201 105104,60805104,80600105,00200105,20105,60200105,801 644106,002 214106,805 214107,005 977
15.08.2019 12:24:021 905104,201 105104,60805104,80600105,00200105,20105,60200105,801 644106,002 014106,805 014107,005 777
15.08.2019 12:24:021 905104,201 105104,60805104,80600105,00200105,20105,60200105,801 644106,002 014106,602 214106,805 214
15.08.2019 12:06:252 105104,201 305104,60805104,80600105,00200105,20105,60200105,801 644106,002 014106,602 214106,805 214
15.08.2019 12:06:222 105104,201 305104,60805104,80600105,00200105,20105,60200105,801 644106,002 014106,805 014107,005 777
15.08.2019 12:06:221 905104,201 105104,60805104,80600105,00200105,20105,60200105,801 644106,002 014106,805 014107,005 777
15.08.2019 12:06:211 905104,201 105104,60805104,80600105,00200105,20105,60200105,801 644106,002 014106,402 214106,805 214
15.08.2019 12:03:511 305104,401 105104,60805104,80600105,00200105,20105,60200105,801 644106,002 014106,402 214106,805 214
15.08.2019 12:03:511 305104,401 105104,60805104,80600105,00200105,20105,60200105,801 644106,002 014106,402 214106,805 214
15.08.2019 11:50:571 205104,60905104,80700105,00300105,20100105,40105,60200105,801 644106,002 014106,402 214106,805 214
15.08.2019 11:50:551 205104,60905104,80700105,00300105,20100105,40105,60200105,801 644106,002 014106,805 014107,005 777
15.08.2019 11:50:551 205104,60905104,80700105,00300105,20100105,40105,60200105,801 644106,002 014106,602 214106,805 214
15.08.2019 11:21:191 405104,60905104,80700105,00300105,20100105,40105,60200105,801 644106,002 014106,602 214106,805 214
15.08.2019 11:21:151 405104,60905104,80700105,00300105,20100105,40105,60200105,801 644106,002 014106,805 014107,005 777
15.08.2019 11:21:151 205104,60905104,80700105,00300105,20100105,40105,60200105,801 644106,002 014106,805 014107,005 777
15.08.2019 11:15:091 205104,60905104,80700105,00300105,20100105,40105,60200105,801 644106,002 014106,402 214106,805 214
15.08.2019 11:02:571 305104,401 105104,60805104,80600105,00200105,20105,60200105,801 644106,002 014106,402 214106,805 214
15.08.2019 11:01:552 005104,401 805104,60805104,80600105,00200105,20105,60200105,801 644106,002 014106,402 214106,805 214
15.08.2019 11:01:552 005104,401 805104,60805104,80600105,00200105,20105,60200105,801 644106,002 014106,402 214106,805 214
15.08.2019 10:56:542 005104,401 805104,60805104,80600105,00200105,20105,60700105,802 144106,002 514106,402 714106,805 714
15.08.2019 10:56:542 005104,401 805104,60805104,80600105,00200105,20105,60700105,802 144106,002 514106,402 714106,805 714
15.08.2019 10:51:382 605104,201 805104,401 605104,60605104,80400105,00105,60700105,802 144106,002 514106,402 714106,805 714
15.08.2019 10:51:382 605104,201 805104,401 605104,60605104,80400105,00105,60700105,802 144106,002 514106,402 714106,805 714
15.08.2019 10:50:532 605104,201 805104,401 605104,60605104,80400105,00105,60700105,801 000106,001 370106,401 570106,804 570
15.08.2019 10:50:522 605104,201 805104,401 605104,60605104,80400105,00105,60700105,801 000106,001 370106,401 570106,804 570
15.08.2019 10:49:142 505104,201 705104,401 505104,60505104,80300105,00105,60700105,801 000106,001 370106,401 570106,804 570
15.08.2019 10:49:122 505104,201 705104,401 505104,60505104,80300105,00105,60700105,801 000106,001 370106,804 370107,005 133
15.08.2019 10:49:113 305103,802 305104,201 505104,60505104,80300105,00105,60700105,801 000106,001 370106,804 370107,005 133
15.08.2019 10:49:113 305103,802 305104,201 505104,60505104,80300105,00105,60700105,801 000106,001 370106,601 570106,804 570
15.08.2019 10:48:263 505103,802 505104,201 705104,60505104,80300105,00105,60700105,801 000106,001 370106,601 570106,804 570
15.08.2019 10:48:263 505103,802 505104,201 705104,60505104,80300105,00105,60700105,801 000106,001 370106,601 570106,804 570
15.08.2019 10:47:372 805103,801 805104,201 005104,60505104,80300105,00105,60700105,801 000106,001 370106,601 570106,804 570
15.08.2019 10:37:072 405104,001 805104,201 005104,60505104,80300105,00105,60700105,801 000106,001 370106,601 570106,804 570
15.08.2019 10:30:442 405104,001 805104,201 005104,60505104,80300105,00105,60700105,801 000106,001 370106,601 570107,002 333
15.08.2019 10:30:422 405104,001 805104,201 005104,60505104,80300105,00105,60700105,801 000106,001 370107,002 133108,202 433
15.08.2019 10:30:422 205104,001 605104,20805104,60505104,80300105,00105,60700105,801 000106,001 370107,002 133108,202 433
15.08.2019 10:30:422 205104,001 605104,20805104,60505104,80300105,00105,60700105,801 000106,001 370106,401 570107,002 333
15.08.2019 10:29:541 805104,201 005104,40805104,60505104,80300105,00105,60700105,801 000106,001 370106,401 570107,002 333
15.08.2019 10:29:541 805104,201 005104,40805104,60505104,80300105,00105,60700105,801 000106,001 370106,401 570107,002 333
15.08.2019 10:27:472 005104,401 805104,601 505104,801 300105,001 000105,20105,60700105,801 000106,001 370106,401 570107,002 333
15.08.2019 10:24:522 505104,402 305104,602 005104,801 300105,001 000105,20105,60700105,801 000106,001 370106,401 570107,002 333